Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003097

≈ ￥0.00204402

-2.70% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0003255

24H 最低

$0.000299

今日开盘

$0.0003183

24H 成交量

$38.53万

流通市值

$4,670.93万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.48万	—	-0.04%
205	AXTIBAXTIB	$38.06	$48.44	$36.78	$100.15万	—	-17.60%
152	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$154.39万	$1,213.07万	0.11%
683	IQIQ	$0.000678	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.25%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
104	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$266.53万	$2.15亿	-7.52%
505	CVCCivic	$0.02051	$0.02541	$0.01999	$24.82万	$1,627.81万	-6.09%
592	BNTBancor	$0.2813	$0.3452	$0.2734	$16.45万	$3,348.77万	-3.63%
679	VSTBVSTB	$114.08	$121.79	$110.66	$5.96万	—	-4.24%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
489	EDENOpenEden	$0.05126	$0.0572	$0.04998	$26.90万	$935.50万	-8.94%
43	AVAXAvalanche	$8.333	$8.86	$8.13	$1,467.63万	$34.87亿	-5.24%
478	HYPERHyperlane	$0.0566	$0.0614	$0.0553	$28.06万	$985.14万	-5.98%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
471	POWRPowerledger	$0.0547	$0.0577	$0.0531	$29.02万	$2,910.96万	-4.54%
226	FFFalcon Finance	$0.08769	$0.09379	$0.08644	$82.15万	$2.07亿	-3.31%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
337	DELLBDELLB	$323.56	$374.52	$318.23	$48.36万	—	-12.35%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%