Artificial Inu

AI · 美元计价

$0.0172

≈ ￥0.11352

-2.27% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0176

24H 成交量

$39.80万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011243	$0.011255	$0.011235	$5.97万	—	0.01%
182	AXTIBAXTIB	$46.08	$54.19	$44.45	$102.95万	—	-8.28%
93	SXTSpace and Time	$0.00873	$0.01075	$0.00823	$358.19万	$1,293.52万	5.31%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.53万	$2,052.13万	3.69%
578	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$305.72万	$2.37亿	6.67%
611	CVCCivic	$0.02197	$0.02242	$0.0209	$13.03万	$1,754.45万	2.86%
623	BNTBancor	$0.2945	$0.298	$0.2754	$11.72万	$3,544.25万	5.29%
508	VSTBVSTB	$119.71	$139.56	$117.58	$22.38万	—	-12.95%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
440	EDENOpenEden	$0.05656	$0.05852	$0.05379	$29.27万	$1,037.15万	1.75%
37	AVAXAvalanche	$8.735	$9.16	$8.28	$1,583.93万	$37.44亿	4.30%
478	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$25.04万	$1,054.71万	3.93%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
445	POWRPowerledger	$0.0567	$0.0579	$0.0539	$28.97万	$3,045.92万	3.09%
266	FFFalcon Finance	$0.09151	$0.09277	$0.08663	$61.64万	$2.15亿	4.62%
310	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
381	DELLBDELLB	$365.56	$422.76	$365.24	$36.51万	—	-9.76%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%