Arweave

AR · 美元计价

$3.295

≈ ￥21.747

6.09% ($0.19)

更新于 2026-11-05 10:05:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.106

24H 成交量

$169.47万

流通市值

$2.15亿

24H 涨跌额

($0.19)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.03万	—	0.02%
182	AXTIBAXTIB	$46.21	$54.19	$44.45	$104.59万	—	-7.56%
92	SXTSpace and Time	$0.00885	$0.01075	$0.00823	$360.51万	$1,293.52万	5.11%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.67万	$2,052.13万	2.95%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$305.37万	$2.37亿	5.92%
614	CVCCivic	$0.02208	$0.02242	$0.0209	$12.57万	$1,754.45万	2.84%
619	BNTBancor	$0.2956	$0.298	$0.2754	$12.01万	$3,544.25万	5.12%
507	VSTBVSTB	$119.8	$139.56	$117.58	$22.42万	—	-12.20%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
443	EDENOpenEden	$0.05636	$0.05852	$0.05379	$28.76万	$1,037.15万	1.83%
37	AVAXAvalanche	$8.747	$9.16	$8.28	$1,599.64万	$37.44亿	3.37%
479	HYPERHyperlane	$0.061	$0.0618	$0.0572	$25.65万	$1,054.71万	3.57%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
449	POWRPowerledger	$0.0562	$0.0579	$0.0539	$27.96万	$3,045.92万	0.72%
267	FFFalcon Finance	$0.09249	$0.09277	$0.08663	$61.33万	$2.15亿	6.20%
308	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
396	DELLBDELLB	$366.04	$422.76	$360.41	$34.65万	—	-9.18%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%