Aster

ASTER · 美元计价

$0.7039

≈ ￥4.6457

1.53% ($0.01)

更新于 2026-11-05 09:50:03

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6933

24H 成交量

$629.80万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	KGSTKGST	$0.011247	$0.011255	$0.011235	$6.02万	—	-0.02%
181	AXTIBAXTIB	$46.35	$54.19	$44.45	$104.88万	—	-6.67%
93	SXTSpace and Time	$0.00883	$0.01075	$0.00823	$358.89万	$1,293.52万	6.00%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.56万	$2,052.13万	2.53%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$306.54万	$2.37亿	7.42%
613	CVCCivic	$0.02211	$0.02242	$0.0209	$12.67万	$1,754.45万	3.51%
619	BNTBancor	$0.2948	$0.298	$0.2754	$11.97万	$3,544.25万	5.10%
505	VSTBVSTB	$120	$139.56	$117.58	$22.49万	—	-12.37%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
442	EDENOpenEden	$0.05632	$0.05852	$0.05379	$29.16万	$1,037.15万	2.74%
37	AVAXAvalanche	$8.75	$9.16	$8.28	$1,592.63万	$37.44亿	4.19%
478	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$25.42万	$1,054.71万	3.93%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
437	POWRPowerledger	$0.0562	$0.0579	$0.0539	$29.42万	$3,045.92万	2.74%
268	FFFalcon Finance	$0.09208	$0.09277	$0.08663	$61.06万	$2.15亿	5.72%
309	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
390	DELLBDELLB	$366.3	$422.76	$360.41	$35.07万	—	-8.89%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%