Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 11:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.94万	—	-0.01%
182	AXTIBAXTIB	$46.4	$54.19	$44.45	$103.23万	—	-3.83%
90	SXTSpace and Time	$0.00891	$0.01075	$0.00829	$370.22万	$1,293.52万	7.22%
687	IQIQ	$0.000729	$0.000748	$0.000694	$4.44万	$2,052.13万	3.99%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000307	$0.00000319	$0.00000279	$293.88万	$2.37亿	10.04%
618	CVCCivic	$0.02225	$0.02242	$0.02093	$11.86万	$1,754.45万	6.10%
614	BNTBancor	$0.2968	$0.2982	$0.278	$12.50万	$3,544.25万	6.76%
506	VSTBVSTB	$119.34	$139.56	$117.58	$22.28万	—	-11.87%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
458	EDENOpenEden	$0.05686	$0.05852	$0.0542	$26.32万	$1,037.15万	4.89%
36	AVAXAvalanche	$8.824	$9.16	$8.35	$1,562.59万	$37.44亿	5.68%
470	HYPERHyperlane	$0.0613	$0.0618	$0.0578	$25.10万	$1,054.71万	5.87%
288	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
468	POWRPowerledger	$0.0562	$0.0579	$0.0539	$25.65万	$3,045.92万	3.88%
268	FFFalcon Finance	$0.093	$0.09379	$0.08689	$59.24万	$2.15亿	6.69%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
393	DELLBDELLB	$364.75	$422.76	$360.41	$34.10万	—	-7.38%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%