Band Protocol

BAND · 美元计价

$0.1914

≈ ￥1.2632

2.41% ($0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1869

24H 成交量

$7.55万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.02万	—	0.06%
182	AXTIBAXTIB	$46.94	$54.19	$44.45	$105.23万	—	-4.48%
91	SXTSpace and Time	$0.00881	$0.01075	$0.00823	$360.94万	$1,293.52万	5.51%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.68万	$2,052.13万	3.54%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$304.71万	$2.37亿	7.39%
615	CVCCivic	$0.02208	$0.02242	$0.0209	$12.57万	$1,754.45万	3.03%
613	BNTBancor	$0.2966	$0.2982	$0.2754	$12.64万	$3,544.25万	6.12%
507	VSTBVSTB	$119.8	$139.56	$117.58	$22.38万	—	-12.39%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
443	EDENOpenEden	$0.05676	$0.05852	$0.05379	$28.72万	$1,037.15万	3.28%
37	AVAXAvalanche	$8.8	$9.16	$8.28	$1,600.44万	$37.44亿	4.70%
480	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$25.67万	$1,054.71万	4.10%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
476	POWRPowerledger	$0.0557	$0.0579	$0.0539	$25.91万	$3,045.92万	0.72%
266	FFFalcon Finance	$0.09267	$0.093	$0.08663	$61.91万	$2.15亿	6.04%
307	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
398	DELLBDELLB	$367.73	$422.76	$360.41	$34.40万	—	-8.19%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%