比特币
BTC · 美元计价
$80729.38
≈ ￥532813.91
5.51% ($4217.38)
更新于 2026-11-05 11:35:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.62万
今日开盘
$76512
24H 成交量
$16.29亿
流通市值
$1.62兆
24H 涨跌额
($4217.38)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.95万 | — | 0.00% |
| 182 |
AXTIBAXTIB
|
$46.4 | $54.19 | $44.45 | $103.97万 | — | -4.35% |
| 90 |
SXTSpace and Time
|
$0.0089 | $0.01075 | $0.00829 | $369.72万 | $1,293.52万 | 6.59% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 3.71% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000279 | $294.12万 | $2.37亿 | 8.48% |
| 616 |
CVCCivic
|
$0.02226 | $0.02242 | $0.0209 | $11.98万 | $1,754.45万 | 5.65% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.54万 | $3,544.25万 | 6.49% |
| 506 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 457 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.0542 | $26.43万 | $1,037.15万 | 4.45% |
| 36 |
AVAXAvalanche
|
$8.84 | $9.16 | $8.35 | $1,562.58万 | $37.44亿 | 5.40% |
| 475 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $25.00万 | $1,054.71万 | 5.15% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 468 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $25.85万 | $3,045.92万 | 2.74% |
| 269 |
FFFalcon Finance
|
$0.093 | $0.09379 | $0.08689 | $59.30万 | $2.15亿 | 6.63% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 393 |
DELLBDELLB
|
$365.56 | $422.76 | $360.41 | $34.13万 | — | -7.16% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
LayerZero _比特币
Raydium _比特币
THORChain _数字货币市值
Sui _加密货币行情
TONToken _以太坊ETH价格
Aster _加密货币行情
EUR _比特币
Official Trump _数字货币市值
Worldcoin _加密货币行情
AMDB _比特币
NFPrompt _加密货币行情
United Stables _币种排行
BABAB _BTC行情
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
Celestia _以太坊ETH价格
Initia _比特币行情
Haedal _以太坊ETH价格
Polkadot _数字货币市值
AAPLB _币种排行
Injective _币种排行
SOXSB _比特币行情
THORChain _以太坊ETH价格
恒星币 _以太坊ETH价格
Gram _以太坊ETH价格
BFUSD _币种排行
Hyperliquid _币种排行
Space and Time _加密货币行情
Polygon _比特币
Virtuals _数字货币市值
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
AAPLB _比特币
Initia _数字货币市值
SOXSB _加密货币行情
INTWB _比特币
United Stables _币种排行
BEAMX _BTC行情
First Digital _比特币行情