USD.AI

CHIP · 美元计价

$0.04327

≈ ￥0.285582

6.29% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04071

24H 成交量

$247.00万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$5.96万	—	0.05%
183	AXTIBAXTIB	$46.69	$54.19	$44.45	$102.17万	—	-8.61%
93	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$357.89万	$1,293.52万	4.42%
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.60万	$2,052.13万	3.81%
579	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$303.54万	$2.37亿	6.27%
612	CVCCivic	$0.02207	$0.02242	$0.0209	$13.05万	$1,754.45万	3.08%
625	BNTBancor	$0.2952	$0.298	$0.2754	$11.82万	$3,544.25万	4.72%
512	VSTBVSTB	$119.84	$139.56	$117.58	$22.38万	—	-13.70%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
439	EDENOpenEden	$0.05668	$0.05852	$0.05379	$29.36万	$1,037.15万	2.00%
36	AVAXAvalanche	$8.765	$9.16	$8.28	$1,597.60万	$37.44亿	3.80%
479	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$25.12万	$1,054.71万	3.58%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
433	POWRPowerledger	$0.0568	$0.0579	$0.0539	$29.92万	$3,045.92万	3.84%
267	FFFalcon Finance	$0.09196	$0.09277	$0.08663	$61.60万	$2.15亿	5.25%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
366	DELLBDELLB	$366.73	$422.76	$366.53	$39.10万	—	-11.16%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%