Convex Finance

CVX · 美元计价

$1.948

≈ ￥12.8568

7.09% ($0.13)

更新于 2026-11-05 11:50:02

24H 最高

$2.03

24H 最低

$1.82

今日开盘

$1.819

24H 成交量

$62.79万

流通市值

$1.94亿

24H 涨跌额

($0.13)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.94万	—	-0.01%
182	AXTIBAXTIB	$45.99	$54.19	$44.45	$102.71万	—	-4.68%
90	SXTSpace and Time	$0.00896	$0.01075	$0.00829	$371.02万	$1,293.52万	7.43%
687	IQIQ	$0.000729	$0.000748	$0.000694	$4.42万	$2,052.13万	4.89%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
101	BONKBonk	$0.00000306	$0.00000319	$0.00000281	$294.41万	$2.37亿	8.51%
619	CVCCivic	$0.02225	$0.02242	$0.02093	$11.87万	$1,754.45万	6.05%
615	BNTBancor	$0.2968	$0.2982	$0.278	$12.50万	$3,544.25万	6.76%
507	VSTBVSTB	$119.61	$139.56	$117.58	$22.29万	—	-11.70%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
462	EDENOpenEden	$0.05686	$0.05852	$0.05433	$26.13万	$1,037.15万	4.24%
36	AVAXAvalanche	$8.798	$9.16	$8.37	$1,569.45万	$37.44亿	5.00%
470	HYPERHyperlane	$0.0613	$0.0618	$0.0578	$25.21万	$1,054.71万	5.87%
288	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
468	POWRPowerledger	$0.0563	$0.0579	$0.0541	$25.66万	$3,045.92万	4.07%
268	FFFalcon Finance	$0.09259	$0.09379	$0.08689	$59.21万	$2.15亿	6.33%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
394	DELLBDELLB	$364.64	$422.76	$360.41	$34.09万	—	-7.28%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%