达世币

DASH · 美元计价

$49.18

≈ ￥324.588

5.76% ($2.68)

更新于 2026-11-05 07:45:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$46.5

24H 成交量

$581.77万

流通市值

$6.29亿

24H 涨跌额

($2.68)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
185	AXTIBAXTIB	$47.54	$54.19	$44.45	$98.23万	—	-8.96%
94	SXTSpace and Time	$0.00865	$0.01075	$0.00823	$353.23万	$1,293.52万	2.85%
686	IQIQ	$0.000738	$0.000748	$0.000694	$4.33万	$2,052.13万	3.07%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$299.51万	$2.37亿	4.45%
608	CVCCivic	$0.02224	$0.02242	$0.0209	$14.23万	$1,754.45万	2.11%
624	BNTBancor	$0.2961	$0.298	$0.2754	$12.11万	$3,544.25万	4.11%
517	VSTBVSTB	$121.05	$140.55	$117.58	$22.31万	—	-13.87%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
437	EDENOpenEden	$0.05658	$0.05852	$0.05379	$29.42万	$1,037.15万	1.18%
35	AVAXAvalanche	$8.783	$9.16	$8.28	$1,634.32万	$37.44亿	2.61%
489	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$24.78万	$1,054.71万	2.53%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
430	POWRPowerledger	$0.0573	$0.0579	$0.0539	$30.34万	$3,045.92万	3.06%
272	FFFalcon Finance	$0.09188	$0.09277	$0.08663	$61.35万	$2.15亿	5.23%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
325	DELLBDELLB	$372.1	$422.76	$367.08	$48.43万	—	-11.04%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%