Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.02万	—	0.06%
182	AXTIBAXTIB	$46.33	$54.19	$44.45	$104.65万	—	-7.04%
92	SXTSpace and Time	$0.00881	$0.01075	$0.00823	$360.74万	$1,293.52万	4.88%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.70万	$2,052.13万	2.95%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$304.66万	$2.37亿	6.64%
614	CVCCivic	$0.02212	$0.02242	$0.0209	$12.57万	$1,754.45万	3.17%
619	BNTBancor	$0.2962	$0.298	$0.2754	$12.16万	$3,544.25万	5.98%
507	VSTBVSTB	$119.8	$139.56	$117.58	$22.38万	—	-12.39%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
443	EDENOpenEden	$0.05652	$0.05852	$0.05379	$28.73万	$1,037.15万	2.34%
37	AVAXAvalanche	$8.753	$9.16	$8.28	$1,598.46万	$37.44亿	3.67%
480	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$25.65万	$1,054.71万	3.93%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
460	POWRPowerledger	$0.056	$0.0579	$0.0539	$26.77万	$3,045.92万	0.00%
268	FFFalcon Finance	$0.09265	$0.09277	$0.08663	$61.22万	$2.15亿	6.36%
308	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
396	DELLBDELLB	$365.65	$422.76	$360.41	$34.57万	—	-9.18%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%