SynFutures

F · 美元计价

$0.002777

≈ ￥0.018328

4.91% ($0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002647

24H 成交量

$10.75万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.03万	—	0.02%
181	AXTIBAXTIB	$46.56	$54.19	$44.45	$104.94万	—	-6.45%
92	SXTSpace and Time	$0.00888	$0.01075	$0.00823	$359.63万	$1,293.52万	6.22%
686	IQIQ	$0.000729	$0.000748	$0.000694	$4.59万	$2,052.13万	2.24%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$306.36万	$2.37亿	7.37%
614	CVCCivic	$0.02217	$0.02242	$0.0209	$12.67万	$1,754.45万	3.55%
619	BNTBancor	$0.2958	$0.298	$0.2754	$11.99万	$3,544.25万	5.30%
506	VSTBVSTB	$119.78	$139.56	$117.58	$22.43万	—	-12.63%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
444	EDENOpenEden	$0.0565	$0.05852	$0.05379	$28.68万	$1,037.15万	2.52%
37	AVAXAvalanche	$8.785	$9.16	$8.28	$1,594.56万	$37.44亿	4.24%
478	HYPERHyperlane	$0.0611	$0.0618	$0.0572	$25.55万	$1,054.71万	4.09%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
441	POWRPowerledger	$0.0561	$0.0579	$0.0539	$29.09万	$3,045.92万	1.82%
269	FFFalcon Finance	$0.09254	$0.09277	$0.08663	$61.13万	$2.15亿	6.25%
308	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
394	DELLBDELLB	$367.32	$422.76	$360.41	$34.71万	—	-8.89%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%