Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 09:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	KGSTKGST	$0.011243	$0.011255	$0.011235	$6.02万	—	-0.05%
180	AXTIBAXTIB	$46.17	$54.19	$44.45	$104.92万	—	-6.84%
93	SXTSpace and Time	$0.00881	$0.01075	$0.00823	$358.81万	$1,293.52万	6.15%
686	IQIQ	$0.000723	$0.000748	$0.000694	$4.56万	$2,052.13万	0.98%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$306.19万	$2.37亿	6.69%
614	CVCCivic	$0.02198	$0.02242	$0.0209	$12.70万	$1,754.45万	3.10%
619	BNTBancor	$0.295	$0.298	$0.2754	$11.95万	$3,544.25万	5.28%
508	VSTBVSTB	$119.13	$139.56	$117.58	$22.41万	—	-13.37%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
442	EDENOpenEden	$0.05618	$0.05852	$0.05379	$29.20万	$1,037.15万	1.94%
38	AVAXAvalanche	$8.695	$9.16	$8.28	$1,585.50万	$37.44亿	3.75%
483	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$25.13万	$1,054.71万	3.76%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
428	POWRPowerledger	$0.0559	$0.0579	$0.0539	$30.34万	$3,045.92万	2.01%
268	FFFalcon Finance	$0.09184	$0.09277	$0.08663	$61.17万	$2.15亿	5.42%
310	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
386	DELLBDELLB	$365.25	$422.76	$360.41	$35.86万	—	-8.95%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%