Bonfida

FIDA · 美元计价

$0.01643

≈ ￥0.108438

4.12% ($0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01578

24H 成交量

$20.56万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.02万	—	0.06%
182	AXTIBAXTIB	$46.94	$54.19	$44.45	$105.23万	—	-4.48%
91	SXTSpace and Time	$0.00881	$0.01075	$0.00823	$360.94万	$1,293.52万	5.51%
686	IQIQ	$0.000729	$0.000748	$0.000694	$4.69万	$2,052.13万	3.11%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$304.71万	$2.37亿	7.39%
615	CVCCivic	$0.02217	$0.02242	$0.0209	$12.58万	$1,754.45万	3.99%
611	BNTBancor	$0.2972	$0.2982	$0.2754	$12.72万	$3,544.25万	6.33%
506	VSTBVSTB	$119.91	$139.56	$117.58	$22.38万	—	-11.84%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
443	EDENOpenEden	$0.05689	$0.05852	$0.05379	$28.57万	$1,037.15万	3.68%
37	AVAXAvalanche	$8.8	$9.16	$8.28	$1,600.44万	$37.44亿	4.70%
477	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$25.91万	$1,054.71万	4.46%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
480	POWRPowerledger	$0.056	$0.0579	$0.0539	$25.78万	$3,045.92万	1.45%
265	FFFalcon Finance	$0.09255	$0.093	$0.08663	$62.27万	$2.15亿	6.05%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
398	DELLBDELLB	$369.01	$422.76	$360.41	$34.36万	—	-7.54%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%