FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011246	$0.011255	$0.011235	$5.97万	—	0.04%
182	AXTIBAXTIB	$45.87	$54.19	$44.45	$102.83万	—	-8.44%
93	SXTSpace and Time	$0.00877	$0.01075	$0.00823	$358.19万	$1,293.52万	5.66%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.53万	$2,052.13万	3.25%
578	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$305.40万	$2.37亿	7.04%
610	CVCCivic	$0.02197	$0.02242	$0.0209	$13.06万	$1,754.45万	3.19%
622	BNTBancor	$0.2945	$0.298	$0.2754	$11.72万	$3,544.25万	5.25%
509	VSTBVSTB	$119.82	$139.56	$117.58	$22.38万	—	-12.87%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
440	EDENOpenEden	$0.05644	$0.05852	$0.05379	$29.25万	$1,037.15万	1.71%
37	AVAXAvalanche	$8.723	$9.16	$8.28	$1,583.10万	$37.44亿	4.28%
480	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$25.01万	$1,054.71万	4.11%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
445	POWRPowerledger	$0.0568	$0.0579	$0.0539	$28.90万	$3,045.92万	4.41%
267	FFFalcon Finance	$0.09154	$0.09277	$0.08663	$61.08万	$2.15亿	4.63%
310	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
381	DELLBDELLB	$363.41	$422.76	$363.36	$36.76万	—	-10.15%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%