Hive

HIVE · 美元计价

$0.046

≈ ￥0.3036

5.51% ($0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.0466

24H 最低

$0.0436

今日开盘

$0.0436

24H 成交量

$6.02万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	0.00%
181	AXTIBAXTIB	$46.01	$54.19	$44.45	$104.86万	—	-5.19%
90	SXTSpace and Time	$0.00895	$0.01075	$0.00826	$366.29万	$1,293.52万	7.70%
686	IQIQ	$0.000729	$0.000748	$0.000694	$4.68万	$2,052.13万	3.26%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000279	$295.62万	$2.37亿	9.32%
617	CVCCivic	$0.02223	$0.02242	$0.0209	$12.14万	$1,754.45万	5.51%
612	BNTBancor	$0.2949	$0.2982	$0.2764	$12.69万	$3,544.25万	6.54%
504	VSTBVSTB	$119.55	$139.56	$117.58	$22.36万	—	-11.35%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
449	EDENOpenEden	$0.05652	$0.05852	$0.05392	$26.84万	$1,037.15万	4.28%
37	AVAXAvalanche	$8.816	$9.16	$8.30	$1,558.66万	$37.44亿	5.53%
474	HYPERHyperlane	$0.061	$0.0618	$0.0572	$24.96万	$1,054.71万	5.90%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
463	POWRPowerledger	$0.0557	$0.0579	$0.0539	$26.00万	$3,045.92万	1.09%
267	FFFalcon Finance	$0.09312	$0.09329	$0.08682	$60.29万	$2.15亿	7.01%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
216	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
396	DELLBDELLB	$365.68	$422.76	$360.41	$33.78万	—	-6.64%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%