应用链

LSK · 美元计价

$0.2165

≈ ￥1.4289

21.49% ($0.04)

更新于 2026-11-05 09:20:02

24H 最高

$0.2195

24H 最低

$0.1768

今日开盘

$0.1782

24H 成交量

$900.02万

流通市值

$4,199.50万

24H 涨跌额

($0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011246	$0.011255	$0.011235	$5.97万	—	0.04%
181	AXTIBAXTIB	$45.41	$54.19	$44.45	$103.76万	—	-8.76%
93	SXTSpace and Time	$0.00879	$0.01075	$0.00823	$358.14万	$1,293.52万	5.90%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.53万	$2,052.13万	3.25%
577	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$305.14万	$2.37亿	6.69%
613	CVCCivic	$0.02186	$0.02242	$0.0209	$12.89万	$1,754.45万	2.58%
621	BNTBancor	$0.2936	$0.298	$0.2754	$11.68万	$3,544.25万	4.78%
509	VSTBVSTB	$119.57	$139.56	$117.58	$22.39万	—	-13.05%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
441	EDENOpenEden	$0.05604	$0.05852	$0.05379	$29.28万	$1,037.15万	1.25%
38	AVAXAvalanche	$8.678	$9.16	$8.28	$1,588.00万	$37.44亿	3.71%
483	HYPERHyperlane	$0.0605	$0.0618	$0.0572	$25.03万	$1,054.71万	3.77%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
444	POWRPowerledger	$0.0564	$0.0579	$0.0539	$28.92万	$3,045.92万	3.30%
267	FFFalcon Finance	$0.09167	$0.09277	$0.08663	$61.15万	$2.15亿	4.91%
310	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
382	DELLBDELLB	$362.28	$422.76	$362.15	$36.64万	—	-10.13%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%