Magic Eden

ME · 美元计价

$0.05164

≈ ￥0.340824

0.76% ($0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.05318

24H 最低

$0.05016

今日开盘

$0.05125

24H 成交量

$12.39万

流通市值

$689.07万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.00万	—	0.04%
181	AXTIBAXTIB	$46.54	$54.19	$44.45	$105.42万	—	-5.25%
92	SXTSpace and Time	$0.00878	$0.01075	$0.00823	$361.66万	$1,293.52万	5.02%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.67万	$2,052.13万	3.69%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$304.00万	$2.37亿	8.16%
616	CVCCivic	$0.02224	$0.02242	$0.0209	$12.56万	$1,754.45万	4.66%
611	BNTBancor	$0.2965	$0.2982	$0.2754	$12.76万	$3,544.25万	6.16%
506	VSTBVSTB	$120.23	$139.56	$117.58	$22.36万	—	-11.56%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
441	EDENOpenEden	$0.05657	$0.05852	$0.05379	$28.46万	$1,037.15万	3.51%
37	AVAXAvalanche	$8.832	$9.16	$8.28	$1,599.91万	$37.44亿	5.01%
475	HYPERHyperlane	$0.061	$0.0618	$0.0572	$25.94万	$1,054.71万	4.63%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
466	POWRPowerledger	$0.0558	$0.0579	$0.0539	$26.45万	$3,045.92万	1.83%
271	FFFalcon Finance	$0.09317	$0.09317	$0.08674	$60.23万	$2.15亿	6.85%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
400	DELLBDELLB	$368	$422.76	$360.41	$33.98万	—	-7.21%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%