Origin Protocol

OGN · 美元计价

$0.02496

≈ ￥0.164736

3.31% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.02534

24H 最低

$0.02396

今日开盘

$0.02416

24H 成交量

$72.39万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.95万	—	0.00%
182	AXTIBAXTIB	$46.4	$54.19	$44.45	$103.97万	—	-4.35%
90	SXTSpace and Time	$0.0089	$0.01075	$0.00829	$369.72万	$1,293.52万	6.59%
687	IQIQ	$0.000727	$0.000748	$0.000694	$4.44万	$2,052.13万	3.71%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000307	$0.00000319	$0.00000279	$294.12万	$2.37亿	8.48%
616	CVCCivic	$0.02226	$0.02242	$0.0209	$11.98万	$1,754.45万	5.65%
614	BNTBancor	$0.2968	$0.2982	$0.278	$12.54万	$3,544.25万	6.49%
506	VSTBVSTB	$119.34	$139.56	$117.58	$22.28万	—	-11.87%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
457	EDENOpenEden	$0.05686	$0.05852	$0.0542	$26.43万	$1,037.15万	4.45%
36	AVAXAvalanche	$8.84	$9.16	$8.35	$1,562.58万	$37.44亿	5.40%
475	HYPERHyperlane	$0.0613	$0.0618	$0.0578	$25.00万	$1,054.71万	5.15%
288	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
468	POWRPowerledger	$0.0562	$0.0579	$0.0539	$25.85万	$3,045.92万	2.74%
269	FFFalcon Finance	$0.093	$0.09379	$0.08689	$59.30万	$2.15亿	6.63%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
393	DELLBDELLB	$365.56	$422.76	$360.41	$34.13万	—	-7.16%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%