宸衡阁
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.091
≈ ￥0.6006
7.44% ($0.01)
更新于 2026-11-05 11:35:02
← 返回行情列表
24H 最高
$0.0935
24H 最低
$0.084
今日开盘
$0.0847
24H 成交量
$67.76万
流通市值
$1,955.34万
24H 涨跌额
($0.01)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01

OPEN 价格走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% Gala $0.001709 +5.56% Mitosis $0.00727 +0.41% ApeCoin $0.1173 +8.01% ARMB $187.29 -4.92% ConfluxCFX $0.04672 +2.70% BTC Standard Hashrate TokenBTCST $5.35 -5.14% ONEchain $0.001119 +3.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
677 KGST KGSTKGST $0.011241 $0.011255 $0.011235 $5.95万 — 0.00%
182 AXTIB AXTIBAXTIB $46.4 $54.19 $44.45 $103.97万 — -4.35%
90 SXT SXTSpace and Time $0.0089 $0.01075 $0.00829 $369.72万 $1,293.52万 6.59%
687 IQ IQIQ $0.000727 $0.000748 $0.000694 $4.44万 $2,052.13万 3.71%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
102 BONK BONKBonk $0.00000307 $0.00000319 $0.00000279 $294.12万 $2.37亿 8.48%
616 CVC CVCCivic $0.02226 $0.02242 $0.0209 $11.98万 $1,754.45万 5.65%
614 BNT BNTBancor $0.2968 $0.2982 $0.278 $12.54万 $3,544.25万 6.49%
506 VSTB VSTBVSTB $119.34 $139.56 $117.58 $22.28万 — -11.87%
320 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
457 EDEN EDENOpenEden $0.05686 $0.05852 $0.0542 $26.43万 $1,037.15万 4.45%
36 AVAX AVAXAvalanche $8.84 $9.16 $8.35 $1,562.58万 $37.44亿 5.40%
475 HYPER HYPERHyperlane $0.0613 $0.0618 $0.0578 $25.00万 $1,054.71万 5.15%
288 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
468 POWR POWRPowerledger $0.0562 $0.0579 $0.0539 $25.85万 $3,045.92万 2.74%
269 FF FFFalcon Finance $0.093 $0.09379 $0.08689 $59.30万 $2.15亿 6.63%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
218 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
393 DELLB DELLBDELLB $365.56 $422.76 $360.41 $34.13万 — -7.16%
559 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
币安币 _数字货币市值 Zama _以太坊ETH价格 Ripple USD _数字货币市值 Stacks _BTC行情 Starknet _比特币 USD1 _以太坊ETH价格 Aster _BTC行情 Space and Time _以太坊ETH价格 比特币 _数字货币市值 Huma Finance _以太坊ETH价格 Arbitrum _比特币 恒星币 _比特币 Artificial _BTC行情 PancakeSwap _BTC行情 Ripple USD _以太坊ETH价格 SNXXB _数字货币市值 StraitsX XUSD _比特币行情 Aster _加密货币行情 Chainlink _数字货币市值 Injective _比特币 United Stables _比特币行情 Pendle _币种排行 BEAMX _BTC行情 Pudgy Penguins _以太坊ETH价格 1000CAT _数字货币市值 Avalanche _比特币行情 Worldcoin _以太坊ETH价格 Aster _加密货币行情 Tether Gold _数字货币市值 Ondo _以太坊ETH价格 1000CAT _加密货币行情 PancakeSwap _数字货币市值 瑞波币 _币种排行 EUR _BTC行情 MarsCoin _数字货币市值 Aptos _比特币行情 SNXXB _币种排行 Chainlink _加密货币行情 Virtuals _BTC行情 BFUSD _币种排行