OpenGradient

OPG · 美元计价

$0.1227

≈ ￥0.80982

6.70% ($0.01)

更新于 2026-11-05 11:30:01

24H 最高

$0.124

24H 最低

$0.1141

今日开盘

$0.115

24H 成交量

$33.68万

流通市值

$2,330.75万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.95万	—	0.00%
182	AXTIBAXTIB	$46.15	$54.19	$44.45	$104.29万	—	-5.24%
91	SXTSpace and Time	$0.00893	$0.01075	$0.00829	$368.05万	$1,293.52万	7.20%
687	IQIQ	$0.000728	$0.000748	$0.000694	$4.44万	$2,052.13万	4.00%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000306	$0.00000319	$0.00000279	$294.44万	$2.37亿	8.51%
616	CVCCivic	$0.02225	$0.02242	$0.0209	$11.98万	$1,754.45万	5.55%
614	BNTBancor	$0.2968	$0.2982	$0.278	$12.55万	$3,544.25万	6.72%
506	VSTBVSTB	$119.34	$139.56	$117.58	$22.28万	—	-11.87%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
458	EDENOpenEden	$0.05679	$0.05852	$0.0542	$26.45万	$1,037.15万	4.47%
37	AVAXAvalanche	$8.836	$9.16	$8.35	$1,564.21万	$37.44亿	5.52%
478	HYPERHyperlane	$0.0613	$0.0618	$0.0578	$24.83万	$1,054.71万	5.33%
288	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
466	POWRPowerledger	$0.0561	$0.0579	$0.0539	$25.74万	$3,045.92万	2.75%
270	FFFalcon Finance	$0.09315	$0.09379	$0.08689	$59.28万	$2.15亿	6.84%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
393	DELLBDELLB	$365.01	$422.76	$360.41	$34.10万	—	-7.42%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%