Pendle

PENDLE · 美元计价

$1.797

≈ ￥11.8602

5.15% ($0.09)

更新于 2026-11-05 10:00:02

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.709

24H 成交量

$519.30万

流通市值

$2.99亿

24H 涨跌额

($0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.03万	—	0.02%
182	AXTIBAXTIB	$46.15	$54.19	$44.45	$104.71万	—	-6.73%
92	SXTSpace and Time	$0.00883	$0.01075	$0.00823	$360.45万	$1,293.52万	5.50%
686	IQIQ	$0.000726	$0.000748	$0.000694	$4.65万	$2,052.13万	1.82%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$305.95万	$2.37亿	7.42%
614	CVCCivic	$0.02213	$0.02242	$0.0209	$12.66万	$1,754.45万	3.61%
619	BNTBancor	$0.2957	$0.298	$0.2754	$12.01万	$3,544.25万	5.23%
508	VSTBVSTB	$119.53	$139.56	$117.58	$22.42万	—	-12.36%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
445	EDENOpenEden	$0.0565	$0.05852	$0.05379	$28.65万	$1,037.15万	2.77%
37	AVAXAvalanche	$8.742	$9.16	$8.28	$1,599.18万	$37.44亿	3.86%
478	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$25.64万	$1,054.71万	3.75%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
441	POWRPowerledger	$0.0562	$0.0579	$0.0539	$29.09万	$3,045.92万	2.00%
267	FFFalcon Finance	$0.09243	$0.09277	$0.08663	$61.17万	$2.15亿	6.12%
308	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
396	DELLBDELLB	$364.94	$422.76	$360.41	$34.67万	—	-9.19%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%