Pump.fun

PUMP · 美元计价

$0.004351

≈ ￥0.028717

5.48% ($0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.004125

24H 成交量

$2,175.90万

流通市值

$19.87亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	-0.01%
182	AXTIBAXTIB	$46.37	$54.19	$44.45	$104.70万	—	-4.73%
91	SXTSpace and Time	$0.00895	$0.01075	$0.00826	$367.24万	$1,293.52万	7.96%
687	IQIQ	$0.000727	$0.000748	$0.000694	$4.45万	$2,052.13万	4.45%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000306	$0.00000319	$0.00000279	$294.94万	$2.37亿	9.29%
616	CVCCivic	$0.02217	$0.02242	$0.0209	$12.05万	$1,754.45万	5.12%
614	BNTBancor	$0.2956	$0.2982	$0.2774	$12.63万	$3,544.25万	6.52%
504	VSTBVSTB	$119.34	$139.56	$117.58	$22.30万	—	-11.93%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
455	EDENOpenEden	$0.0566	$0.05852	$0.05419	$26.50万	$1,037.15万	4.45%
37	AVAXAvalanche	$8.833	$9.16	$8.34	$1,556.57万	$37.44亿	5.95%
475	HYPERHyperlane	$0.0612	$0.0618	$0.0578	$24.98万	$1,054.71万	5.70%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
463	POWRPowerledger	$0.0558	$0.0579	$0.0539	$25.85万	$3,045.92万	1.83%
270	FFFalcon Finance	$0.09369	$0.09369	$0.08682	$59.32万	$2.15亿	7.81%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
392	DELLBDELLB	$366.53	$422.76	$360.41	$34.18万	—	-6.45%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%