Raydium

RAY · 美元计价

$1.7573

≈ ￥11.5982

16.54% ($0.25)

更新于 2026-11-05 10:35:01

24H 最高

$1.80

24H 最低

$1.48

今日开盘

$1.5079

24H 成交量

$536.06万

流通市值

$4.66亿

24H 涨跌额

($0.25)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.02万	—	0.06%
181	AXTIBAXTIB	$46.37	$54.19	$44.45	$105.14万	—	-5.64%
91	SXTSpace and Time	$0.00877	$0.01075	$0.00823	$361.29万	$1,293.52万	4.78%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.68万	$2,052.13万	3.40%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$304.85万	$2.37亿	7.77%
615	CVCCivic	$0.02213	$0.02242	$0.0209	$12.59万	$1,754.45万	3.80%
611	BNTBancor	$0.2958	$0.2982	$0.2754	$12.74万	$3,544.25万	5.95%
506	VSTBVSTB	$120.23	$139.56	$117.58	$22.38万	—	-11.60%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
443	EDENOpenEden	$0.05634	$0.05852	$0.05379	$28.51万	$1,037.15万	3.09%
37	AVAXAvalanche	$8.788	$9.16	$8.28	$1,597.62万	$37.44亿	4.51%
476	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$25.90万	$1,054.71万	4.29%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
480	POWRPowerledger	$0.0558	$0.0579	$0.0539	$25.56万	$3,045.92万	1.09%
271	FFFalcon Finance	$0.09259	$0.093	$0.08674	$60.16万	$2.15亿	6.43%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
398	DELLBDELLB	$366.46	$422.76	$360.41	$34.30万	—	-7.90%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%