Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 07:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
185	AXTIBAXTIB	$47.46	$54.19	$44.45	$98.46万	—	-9.36%
95	SXTSpace and Time	$0.00872	$0.01075	$0.00823	$351.94万	$1,293.52万	3.81%
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.20万	$2,052.13万	2.65%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$299.85万	$2.37亿	4.81%
609	CVCCivic	$0.02219	$0.02242	$0.0209	$14.22万	$1,754.45万	1.56%
625	BNTBancor	$0.2946	$0.298	$0.2754	$12.05万	$3,544.25万	3.22%
517	VSTBVSTB	$121.6	$141.18	$117.58	$22.32万	—	-13.87%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
434	EDENOpenEden	$0.05661	$0.05852	$0.05379	$29.66万	$1,037.15万	0.69%
35	AVAXAvalanche	$8.774	$9.16	$8.28	$1,636.50万	$37.44亿	2.54%
488	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$24.79万	$1,054.71万	2.53%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
437	POWRPowerledger	$0.0572	$0.0579	$0.0539	$29.51万	$3,045.92万	3.44%
272	FFFalcon Finance	$0.09189	$0.09277	$0.08663	$61.23万	$2.15亿	5.16%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
326	DELLBDELLB	$372.15	$422.76	$367.08	$48.44万	—	-11.34%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%