SSV Network

SSV · 美元计价

$2.318

≈ ￥15.2988

2.70% ($0.06)

更新于 2026-11-05 10:50:01

24H 最高

$2.40

24H 最低

$2.21

今日开盘

$2.257

24H 成交量

$30.24万

流通市值

$1,654.03万

24H 涨跌额

($0.06)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.00万	—	0.06%
181	AXTIBAXTIB	$46.04	$54.19	$44.45	$105.18万	—	-6.08%
92	SXTSpace and Time	$0.00879	$0.01075	$0.00823	$361.79万	$1,293.52万	5.02%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.67万	$2,052.13万	3.54%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
103	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$303.95万	$2.37亿	8.51%
616	CVCCivic	$0.02228	$0.02242	$0.0209	$12.55万	$1,754.45万	4.65%
612	BNTBancor	$0.2964	$0.2982	$0.2754	$12.74万	$3,544.25万	6.24%
505	VSTBVSTB	$119.86	$139.56	$117.58	$22.37万	—	-11.83%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
440	EDENOpenEden	$0.05665	$0.05852	$0.05379	$28.62万	$1,037.15万	3.77%
37	AVAXAvalanche	$8.812	$9.16	$8.28	$1,597.76万	$37.44亿	4.59%
476	HYPERHyperlane	$0.0611	$0.0618	$0.0572	$25.86万	$1,054.71万	4.80%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
466	POWRPowerledger	$0.0559	$0.0579	$0.0539	$26.47万	$3,045.92万	2.01%
271	FFFalcon Finance	$0.09314	$0.09329	$0.08674	$60.35万	$2.15亿	6.90%
307	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
400	DELLBDELLB	$365.44	$422.76	$360.41	$34.00万	—	-7.86%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%