Stacks

STX · 美元计价

$0.3627

≈ ￥2.3938

12.96% ($0.04)

更新于 2026-11-05 11:25:02

24H 最高

$0.3667

24H 最低

$0.3195

今日开盘

$0.3211

24H 成交量

$381.78万

流通市值

$6.78亿

24H 涨跌额

($0.04)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.95万	—	0.00%
182	AXTIBAXTIB	$46.36	$54.19	$44.45	$104.76万	—	-5.25%
91	SXTSpace and Time	$0.00894	$0.01075	$0.00829	$367.90万	$1,293.52万	7.58%
687	IQIQ	$0.000726	$0.000748	$0.000694	$4.46万	$2,052.13万	4.16%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
103	BONKBonk	$0.00000307	$0.00000319	$0.00000279	$294.40万	$2.37亿	9.25%
616	CVCCivic	$0.02225	$0.02242	$0.0209	$12.02万	$1,754.45万	5.35%
614	BNTBancor	$0.2966	$0.2982	$0.278	$12.53万	$3,544.25万	6.50%
504	VSTBVSTB	$119.34	$139.56	$117.58	$22.28万	—	-11.87%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
456	EDENOpenEden	$0.05687	$0.05852	$0.0542	$26.47万	$1,037.15万	4.39%
37	AVAXAvalanche	$8.842	$9.16	$8.35	$1,564.78万	$37.44亿	5.43%
477	HYPERHyperlane	$0.0613	$0.0618	$0.0578	$24.83万	$1,054.71万	5.33%
288	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
464	POWRPowerledger	$0.056	$0.0579	$0.0539	$25.79万	$3,045.92万	2.00%
269	FFFalcon Finance	$0.09328	$0.09379	$0.08688	$59.78万	$2.15亿	7.37%
305	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
393	DELLBDELLB	$365.08	$422.76	$360.41	$34.10万	—	-7.67%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%