Sui

SUI · 美元计价

$0.9325

≈ ￥6.1545

6.41% ($0.06)

更新于 2026-11-05 09:45:03

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.8763

24H 成交量

$4,868.04万

流通市值

$38.68亿

24H 涨跌额

($0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.02万	—	-0.04%
182	AXTIBAXTIB	$46.57	$54.19	$44.45	$104.57万	—	-5.81%
93	SXTSpace and Time	$0.00881	$0.01075	$0.00823	$358.78万	$1,293.52万	6.02%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.57万	$2,052.13万	2.53%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$306.22万	$2.37亿	7.80%
613	CVCCivic	$0.02209	$0.02242	$0.0209	$12.67万	$1,754.45万	3.81%
619	BNTBancor	$0.2951	$0.298	$0.2754	$11.94万	$3,544.25万	5.62%
506	VSTBVSTB	$119.13	$139.56	$117.58	$22.36万	—	-13.01%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
442	EDENOpenEden	$0.05633	$0.05852	$0.05379	$29.08万	$1,037.15万	2.51%
37	AVAXAvalanche	$8.753	$9.16	$8.28	$1,587.85万	$37.44亿	4.65%
480	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$25.17万	$1,054.71万	4.11%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
433	POWRPowerledger	$0.0562	$0.0579	$0.0539	$29.80万	$3,045.92万	2.37%
267	FFFalcon Finance	$0.09202	$0.09277	$0.08663	$61.14万	$2.15亿	5.66%
309	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
388	DELLBDELLB	$367.06	$422.76	$360.41	$35.51万	—	-8.21%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%