THETA

THETA · 美元计价

$0.1593

≈ ￥1.0514

7.56% ($0.01)

更新于 2026-11-05 10:55:02

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1481

24H 成交量

$43.82万

流通市值

$1.56亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011242	$0.011255	$0.011235	$6.00万	—	0.01%
181	AXTIBAXTIB	$46.11	$54.19	$44.45	$105.17万	—	-5.63%
92	SXTSpace and Time	$0.00897	$0.01075	$0.00823	$363.20万	$1,293.52万	7.17%
686	IQIQ	$0.00073	$0.000748	$0.000694	$4.66万	$2,052.13万	3.55%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$303.69万	$2.37亿	7.77%
617	CVCCivic	$0.02226	$0.02242	$0.0209	$12.53万	$1,754.45万	4.56%
613	BNTBancor	$0.2958	$0.2982	$0.2754	$12.74万	$3,544.25万	5.98%
505	VSTBVSTB	$119.86	$139.56	$117.58	$22.36万	—	-11.62%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
440	EDENOpenEden	$0.05667	$0.05852	$0.05379	$28.59万	$1,037.15万	3.72%
37	AVAXAvalanche	$8.822	$9.16	$8.28	$1,590.37万	$37.44亿	4.85%
477	HYPERHyperlane	$0.061	$0.0618	$0.0572	$25.88万	$1,054.71万	4.99%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
466	POWRPowerledger	$0.0558	$0.0579	$0.0539	$26.46万	$3,045.92万	1.46%
271	FFFalcon Finance	$0.09305	$0.09329	$0.08674	$60.37万	$2.15亿	6.99%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
400	DELLBDELLB	$366.01	$422.76	$360.41	$33.96万	—	-7.52%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%