Verge

XVG · 美元计价

$0.002258

≈ ￥0.014903

6.76% ($0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.002288

24H 最低

$0.002086

今日开盘

$0.002115

24H 成交量

$21.47万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	0.00%
181	AXTIBAXTIB	$46.11	$54.19	$44.45	$105.11万	—	-5.36%
91	SXTSpace and Time	$0.00903	$0.01075	$0.00823	$365.35万	$1,293.52万	8.80%
686	IQIQ	$0.00073	$0.000748	$0.000694	$4.66万	$2,052.13万	3.55%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.97万	$2.37亿	8.93%
617	CVCCivic	$0.02224	$0.02242	$0.0209	$12.46万	$1,754.45万	5.45%
612	BNTBancor	$0.2955	$0.2982	$0.2754	$12.74万	$3,544.25万	6.49%
505	VSTBVSTB	$120.18	$139.56	$117.58	$22.36万	—	-11.05%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
442	EDENOpenEden	$0.05651	$0.05852	$0.05379	$28.13万	$1,037.15万	3.78%
37	AVAXAvalanche	$8.816	$9.16	$8.28	$1,578.29万	$37.44亿	5.46%
474	HYPERHyperlane	$0.061	$0.0618	$0.0572	$25.73万	$1,054.71万	5.35%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
464	POWRPowerledger	$0.0558	$0.0579	$0.0539	$26.44万	$3,045.92万	1.64%
268	FFFalcon Finance	$0.09323	$0.09329	$0.08674	$60.67万	$2.15亿	7.35%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
216	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
400	DELLBDELLB	$365.95	$422.76	$360.41	$34.00万	—	-7.42%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%